Historic Price Lookup

Week of August 3, 2020

Date Requested 8/3/20
Open Price
$27.62
Day's High
$28.47
Volume
35,918
Closing Price
$28.37
Day's Low
$27.55
Split Adjustment Factor
1:1
Date Requested 8/4/20
Open Price
$28.38
Day's High
$29.27
Volume
51,273
Closing Price
$28.82
Day's Low
$28.09
Split Adjustment Factor
1:1
Date Requested 8/5/20
Open Price
$28.98
Day's High
$29.71
Volume
65,812
Closing Price
$29.71
Day's Low
$28.13
Split Adjustment Factor
1:1
Date Requested 8/6/20
Open Price
$29.84
Day's High
$29.84
Volume
51,876
Closing Price
$29.61
Day's Low
$29.11
Split Adjustment Factor
1:1
Date Requested 8/7/20
Open Price
$29.55
Day's High
$30.15
Volume
42,112
Closing Price
$30.10
Day's Low
$29.53
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.