Historic Price Lookup

Week of April 8, 2024

Date Requested 4/8/24
Open Price
$6.17
Day's High
$6.40
Volume
11,661
Closing Price
$6.20
Day's Low
$5.82
Split Adjustment Factor
1:1
Date Requested 4/9/24
Open Price
$5.90
Day's High
$6.31
Volume
7,224
Closing Price
$6.04
Day's Low
$5.90
Split Adjustment Factor
1:1
Date Requested 4/10/24
Open Price
$5.91
Day's High
$6.20
Volume
6,691
Closing Price
$6.20
Day's Low
$5.32
Split Adjustment Factor
1:1
Date Requested 4/11/24
Open Price
$5.87
Day's High
$6.16
Volume
4,559
Closing Price
$5.90
Day's Low
$5.85
Split Adjustment Factor
1:1
Date Requested 4/12/24
Open Price
$6.23
Day's High
$6.23
Volume
4,652
Closing Price
$5.71
Day's Low
$5.69
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.