Historic Price Lookup

Week of January 23, 2023

Date Requested 1/23/23
Open Price
$0.47
Day's High
$0.49
Volume
147,963
Closing Price
$0.48
Day's Low
$0.46
Split Adjustment Factor
1:1
Date Requested 1/24/23
Open Price
$0.49
Day's High
$0.50
Volume
163,174
Closing Price
$0.48
Day's Low
$0.47
Split Adjustment Factor
1:1
Date Requested 1/25/23
Open Price
$0.47
Day's High
$0.50
Volume
93,257
Closing Price
$0.50
Day's Low
$0.45
Split Adjustment Factor
1:1
Date Requested 1/26/23
Open Price
$0.49
Day's High
$0.49
Volume
34,856
Closing Price
$0.48
Day's Low
$0.46
Split Adjustment Factor
1:1
Date Requested 1/27/23
Open Price
$0.49
Day's High
$0.49
Volume
62,458
Closing Price
$0.47
Day's Low
$0.47
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.