Historic Price Lookup

Week of December 4, 2023

Date Requested 12/4/23
Open Price
$3.64
Day's High
$3.82
Volume
2,711
Closing Price
$3.70
Day's Low
$3.64
Split Adjustment Factor
1:1
Date Requested 12/5/23
Open Price
$3.69
Day's High
$3.79
Volume
2,740
Closing Price
$3.70
Day's Low
$3.64
Split Adjustment Factor
1:1
Date Requested 12/6/23
Open Price
$3.60
Day's High
$3.91
Volume
1,943
Closing Price
$3.64
Day's Low
$3.60
Split Adjustment Factor
1:1
Date Requested 12/7/23
Open Price
$3.64
Day's High
$3.68
Volume
1,750
Closing Price
$3.68
Day's Low
$3.60
Split Adjustment Factor
1:1
Date Requested 12/8/23
Open Price
$3.75
Day's High
$3.81
Volume
5,594
Closing Price
$3.69
Day's Low
$3.58
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.