Historic Price Lookup

Week of June 14, 2021

Date Requested 6/14/21
Open Price
$5.17
Day's High
$5.22
Volume
531,981
Closing Price
$5.04
Day's Low
$4.94
Split Adjustment Factor
1:1
Date Requested 6/15/21
Open Price
$5.04
Day's High
$5.05
Volume
439,926
Closing Price
$4.85
Day's Low
$4.83
Split Adjustment Factor
1:1
Date Requested 6/16/21
Open Price
$7.31
Day's High
$7.80
Volume
140,052,650
Closing Price
$5.38
Day's Low
$5.33
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.