Historic Price Lookup

Week of February 18, 2020

Date Requested 2/18/20
Open Price
$32.13
Day's High
$34.54
Volume
48,805
Closing Price
$33.32
Day's Low
$31.51
Split Adjustment Factor
1:1
Date Requested 2/19/20
Open Price
$33.03
Day's High
$34.89
Volume
20,294
Closing Price
$32.92
Day's Low
$32.02
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.