Historic Price Lookup
Week of December 4, 2023
Date Requested 12/4/23
- Open Price
- $3.64
- Day's High
- $3.82
- Volume
- 2,711
- Closing Price
- $3.70
- Day's Low
- $3.64
- Split Adjustment Factor
- 1:1
Date Requested 12/5/23
- Open Price
- $3.69
- Day's High
- $3.79
- Volume
- 2,740
- Closing Price
- $3.70
- Day's Low
- $3.64
- Split Adjustment Factor
- 1:1
Date Requested 12/6/23
- Open Price
- $3.60
- Day's High
- $3.91
- Volume
- 1,943
- Closing Price
- $3.64
- Day's Low
- $3.60
- Split Adjustment Factor
- 1:1
Date Requested 12/7/23
- Open Price
- $3.64
- Day's High
- $3.68
- Volume
- 1,750
- Closing Price
- $3.68
- Day's Low
- $3.60
- Split Adjustment Factor
- 1:1
Date Requested 12/8/23
- Open Price
- $3.75
- Day's High
- $3.81
- Volume
- 5,594
- Closing Price
- $3.69
- Day's Low
- $3.58
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.